BNP Paribas Call 80 ALC 19.09.202.../ DE000PG4Y933 /
| 1/24/2025 10:20:14 AM | Chg. +0.010 | Volume | Bid10:33:11 AM | Ask10:33:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +1.56% | 0 Turnover: 0.000 |
0.630Bid Size: 18,000 | 0.640Ask Size: 18,000 | 0.650 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:20:14 AM | 0.650 | 0 |
| 1/24/2025 | 9:20:14 AM | 0.630 | 0 |
| 1/23/2025 | 4:20:13 PM | 0.640 | 0 |
| 1/23/2025 | 3:20:16 PM | 0.660 | 0 |
| 1/23/2025 | 2:20:12 PM | 0.640 | 0 |
| 1/23/2025 | 1:20:16 PM | 0.640 | 0 |
| 1/23/2025 | 12:20:16 PM | 0.650 | 0 |
| 1/23/2025 | 11:20:13 AM | 0.650 | 0 |
| 1/23/2025 | 10:20:15 AM | 0.640 | 0 |
| 1/23/2025 | 9:20:16 AM | 0.630 | 0 |
| 1/22/2025 | 4:20:13 PM | 0.640 | 0 |
| 1/22/2025 | 3:20:13 PM | 0.640 | 0 |
| 1/22/2025 | 2:20:13 PM | 0.640 | 0 |
All quotes in EUR