| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 10:20:15 | 0.640 | 0 |
| 23/01/2025 | 09:20:16 | 0.630 | 0 |
| 22/01/2025 | 16:20:13 | 0.640 | 0 |
| 22/01/2025 | 15:20:13 | 0.640 | 0 |
| 22/01/2025 | 14:20:13 | 0.640 | 0 |
| 22/01/2025 | 13:20:13 | 0.640 | 0 |
| 22/01/2025 | 12:20:13 | 0.610 | 0 |
| 22/01/2025 | 11:20:13 | 0.610 | 0 |
| 22/01/2025 | 10:20:13 | 0.610 | 0 |
| 22/01/2025 | 09:20:12 | 0.610 | 0 |
| 21/01/2025 | 16:20:12 | 0.560 | 0 |
| 21/01/2025 | 15:20:15 | 0.540 | 0 |
| 21/01/2025 | 14:20:14 | 0.510 | 0 |