BNP Paribas Call 8.5 CBK 17.12.20.../ DE000PC3ZG33 /
| 1/24/2025 7:50:12 PM | Chg. -0.060 | Volume | Bid7:56:54 PM | Ask7:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.040 | 9.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:50:12 PM | 9.930 | 0 |
| 1/24/2025 | 7:20:14 PM | 9.940 | 0 |
| 1/24/2025 | 6:50:11 PM | 9.940 | 0 |
| 1/24/2025 | 6:20:14 PM | 9.940 | 0 |
| 1/24/2025 | 5:50:15 PM | 9.950 | 0 |
| 1/24/2025 | 5:20:11 PM | 9.970 | 0 |
| 1/24/2025 | 4:50:13 PM | 9.900 | 0 |
| 1/24/2025 | 4:20:11 PM | 9.960 | 0 |
| 1/24/2025 | 3:50:13 PM | 9.990 | 0 |
| 1/24/2025 | 3:20:13 PM | 10.020 | 0 |
| 1/24/2025 | 2:50:13 PM | 10.010 | 0 |
| 1/24/2025 | 2:20:12 PM | 9.990 | 0 |
| 1/24/2025 | 1:50:12 PM | 9.980 | 0 |
All quotes in EUR