| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:20:15 PM | 10.010 | 0 |
| 1/24/2025 | 12:50:11 PM | 10.000 | 0 |
| 1/24/2025 | 12:20:12 PM | 10.000 | 0 |
| 1/24/2025 | 11:50:10 AM | 10.020 | 0 |
| 1/24/2025 | 11:20:14 AM | 10.030 | 0 |
| 1/24/2025 | 10:50:11 AM | 10.040 | 0 |
| 1/24/2025 | 10:20:12 AM | 9.950 | 0 |
| 1/24/2025 | 9:50:14 AM | 10.040 | 0 |
| 1/24/2025 | 9:20:11 AM | 9.970 | 0 |
| 1/24/2025 | 8:20:14 AM | 10.000 | 0 |
| 1/23/2025 | 9:50:11 PM | 9.990 | 0 |
| 1/23/2025 | 9:20:14 PM | 9.970 | 0 |
| 1/23/2025 | 8:50:12 PM | 9.980 | 0 |