BNP Paribas Call 60 LOGN 19.12.20.../ DE000PC8HMX3 /
| 1/24/2025 4:20:17 PM | Chg. +0.090 | Volume | Bid5:19:56 PM | Ask5:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.590EUR | +3.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.670 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:20:17 PM | 2.590 | 0 |
| 1/24/2025 | 3:20:15 PM | 2.600 | 0 |
| 1/24/2025 | 2:20:14 PM | 2.620 | 0 |
| 1/24/2025 | 1:20:15 PM | 2.580 | 0 |
| 1/24/2025 | 12:20:12 PM | 2.640 | 0 |
| 1/24/2025 | 11:20:15 AM | 2.640 | 0 |
| 1/24/2025 | 10:20:14 AM | 2.660 | 0 |
| 1/24/2025 | 9:20:15 AM | 2.670 | 0 |
| 1/23/2025 | 4:20:13 PM | 2.500 | 0 |
| 1/23/2025 | 3:20:16 PM | 2.510 | 0 |
| 1/23/2025 | 2:20:12 PM | 2.510 | 0 |
| 1/23/2025 | 1:20:16 PM | 2.540 | 0 |
| 1/23/2025 | 12:20:16 PM | 2.510 | 0 |
All quotes in EUR