| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 11:20:16 | 2,310 | 0 |
| 08.01.2025 | 10:20:12 | 2,310 | 0 |
| 08.01.2025 | 09:20:13 | 2,320 | 0 |
| 07.01.2025 | 16:20:13 | 2,420 | 0 |
| 07.01.2025 | 15:20:13 | 2,440 | 0 |
| 07.01.2025 | 14:20:16 | 2,470 | 0 |
| 07.01.2025 | 13:20:16 | 2,410 | 0 |
| 07.01.2025 | 12:20:15 | 2,410 | 0 |
| 07.01.2025 | 11:20:15 | 2,380 | 0 |
| 07.01.2025 | 10:20:16 | 2,340 | 0 |
| 07.01.2025 | 09:20:16 | 2,300 | 0 |
| 06.01.2025 | 16:20:13 | 2,120 | 0 |
| 06.01.2025 | 15:20:15 | 2,100 | 0 |