BNP Paribas Call 50 BNR 21.03.202.../ DE000PG6M6S8 /
| 1/24/2025 6:17:13 PM | Chg. +0.29 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | +4.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.50 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:17:13 PM | 7.29 | 0 |
| 1/24/2025 | 5:18:53 PM | 7.16 | 0 |
| 1/24/2025 | 4:19:31 PM | 7.07 | 0 |
| 1/24/2025 | 3:16:09 PM | 7.22 | 0 |
| 1/24/2025 | 2:21:26 PM | 7.25 | 0 |
| 1/24/2025 | 1:13:07 PM | 7.39 | 0 |
| 1/24/2025 | 12:15:10 PM | 7.50 | 0 |
| 1/24/2025 | 11:14:23 AM | 7.29 | 0 |
| 1/24/2025 | 9:44:35 AM | 7.38 | 0 |
| 1/23/2025 | 6:21:17 PM | 7.00 | 0 |
| 1/23/2025 | 5:23:57 PM | 6.89 | 0 |
| 1/23/2025 | 4:22:44 PM | 6.96 | 0 |
| 1/23/2025 | 3:13:31 PM | 6.83 | 0 |
All quotes in EUR