| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:36 PM | 6.74 | 0 |
| 1/23/2025 | 1:13:44 PM | 6.63 | 0 |
| 1/23/2025 | 12:16:42 PM | 6.74 | 0 |
| 1/23/2025 | 11:15:26 AM | 6.87 | 0 |
| 1/23/2025 | 10:09:12 AM | 6.15 | 0 |
| 1/23/2025 | 9:43:02 AM | 6.16 | 0 |
| 1/22/2025 | 6:17:37 PM | 6.13 | 0 |
| 1/22/2025 | 5:19:02 PM | 6.12 | 0 |
| 1/22/2025 | 4:21:26 PM | 5.99 | 0 |
| 1/22/2025 | 3:13:22 PM | 5.88 | 0 |
| 1/22/2025 | 2:19:51 PM | 5.98 | 0 |
| 1/22/2025 | 1:12:38 PM | 6.09 | 0 |
| 1/22/2025 | 12:14:31 PM | 6.11 | 0 |