BNP Paribas Call 50 BNR 21.03.202.../ DE000PG6M6S8 /
| 1/10/2025 3:20:01 PM | Chg. -0.17 | Volume | Bid3:53:40 PM | Ask3:53:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.57EUR | -2.52% | - Turnover: - |
6.44Bid Size: 3,300 | 6.49Ask Size: 3,300 | 6.76 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:20:01 PM | 6.57 | 0 |
| 1/10/2025 | 2:28:54 PM | 6.64 | 0 |
| 1/10/2025 | 1:21:48 PM | 6.72 | 0 |
| 1/10/2025 | 12:15:38 PM | 6.76 | 0 |
| 1/10/2025 | 11:14:15 AM | 6.65 | 0 |
| 1/10/2025 | 9:32:18 AM | 6.48 | 0 |
| 1/9/2025 | 6:23:36 PM | 6.74 | 0 |
| 1/9/2025 | 5:11:28 PM | 6.65 | 0 |
| 1/9/2025 | 4:14:42 PM | 6.75 | 0 |
| 1/9/2025 | 3:09:26 PM | 6.75 | 0 |
| 1/9/2025 | 2:18:27 PM | 6.72 | 0 |
| 1/9/2025 | 1:13:21 PM | 6.79 | 0 |
| 1/9/2025 | 12:19:50 PM | 6.76 | 0 |
All quotes in EUR