BNP Paribas Call 4950 BKNG 19.12..../ DE000PL49728 /
| 1/23/2025 9:55:15 PM | Chg. +1.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +23.56% | 0 Turnover: 0.000 |
5.440Bid Size: 4,500 | 5.460Ask Size: 4,500 | 5.350 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:15 PM | 5.350 | 0 |
| 1/23/2025 | 9:25:21 PM | 5.150 | 0 |
| 1/23/2025 | 8:55:26 PM | 5.120 | 0 |
| 1/23/2025 | 8:25:24 PM | 5.010 | 0 |
| 1/23/2025 | 7:55:24 PM | 5.120 | 0 |
| 1/23/2025 | 7:25:23 PM | 5.120 | 0 |
| 1/23/2025 | 6:55:21 PM | 4.390 | 0 |
| 1/23/2025 | 6:25:15 PM | 4.410 | 0 |
| 1/23/2025 | 5:55:21 PM | 4.380 | 0 |
| 1/23/2025 | 5:25:14 PM | 4.400 | 0 |
| 1/23/2025 | 4:55:19 PM | 4.420 | 0 |
| 1/23/2025 | 4:25:13 PM | 4.460 | 0 |
| 1/23/2025 | 3:55:14 PM | 4.460 | 0 |
All quotes in EUR