| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:55:19 PM | 4.420 | 0 |
| 1/23/2025 | 4:25:13 PM | 4.460 | 0 |
| 1/23/2025 | 3:55:14 PM | 4.460 | 0 |
| 1/23/2025 | 3:25:19 PM | 4.410 | 0 |
| 1/23/2025 | 2:55:15 PM | 4.410 | 0 |
| 1/23/2025 | 2:25:20 PM | 4.390 | 0 |
| 1/23/2025 | 1:55:18 PM | 4.410 | 0 |
| 1/23/2025 | 1:25:14 PM | 4.450 | 0 |
| 1/23/2025 | 12:55:19 PM | 4.470 | 0 |
| 1/23/2025 | 12:25:16 PM | 4.480 | 0 |
| 1/23/2025 | 11:55:18 AM | 4.480 | 0 |
| 1/23/2025 | 11:25:14 AM | 4.490 | 0 |
| 1/23/2025 | 10:55:17 AM | 4.460 | 0 |