BNP Paribas Call 480 LONN 21.03.2.../ DE000PC7Z4U2 /
| 1/10/2025 4:47:05 PM | Chg. -0.070 | Volume | Bid4:48:04 PM | Ask4:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -7.45% | 0 Turnover: 0.000 |
0.870Bid Size: 48,000 | 0.890Ask Size: 48,000 | 0.890 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:05 PM | 0.870 | 0 |
| 1/10/2025 | 3:47:05 PM | 0.860 | 0 |
| 1/10/2025 | 2:47:07 PM | 0.860 | 0 |
| 1/10/2025 | 1:47:06 PM | 0.880 | 0 |
| 1/10/2025 | 12:47:05 PM | 0.880 | 0 |
| 1/10/2025 | 11:47:07 AM | 0.890 | 0 |
| 1/10/2025 | 10:47:05 AM | 0.880 | 0 |
| 1/10/2025 | 9:47:06 AM | 0.880 | 0 |
| 1/9/2025 | 4:47:05 PM | 0.940 | 0 |
| 1/9/2025 | 3:47:06 PM | 0.920 | 0 |
| 1/9/2025 | 2:47:05 PM | 0.940 | 0 |
| 1/9/2025 | 1:47:05 PM | 0.930 | 0 |
| 1/9/2025 | 12:47:05 PM | 0.940 | 0 |
All quotes in EUR