| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:06 AM | 1.130 | 0 |
| 1/23/2025 | 10:47:05 AM | 1.110 | 0 |
| 1/23/2025 | 9:47:06 AM | 1.120 | 0 |
| 1/22/2025 | 4:47:07 PM | 1.120 | 0 |
| 1/22/2025 | 3:47:06 PM | 1.080 | 0 |
| 1/22/2025 | 2:47:06 PM | 1.090 | 0 |
| 1/22/2025 | 1:47:05 PM | 1.100 | 0 |
| 1/22/2025 | 12:47:04 PM | 1.100 | 0 |
| 1/22/2025 | 11:47:05 AM | 1.090 | 0 |
| 1/22/2025 | 10:47:06 AM | 1.080 | 0 |
| 1/22/2025 | 9:47:06 AM | 1.070 | 0 |
| 1/21/2025 | 4:47:06 PM | 0.980 | 0 |
| 1/21/2025 | 3:47:06 PM | 0.980 | 0 |