| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:20:24 PM | 0.230 | 0 |
| 1/7/2025 | 3:09:56 PM | 0.220 | 0 |
| 1/7/2025 | 2:20:38 PM | 0.220 | 0 |
| 1/7/2025 | 1:14:42 PM | 0.220 | 0 |
| 1/7/2025 | 12:18:29 PM | 0.220 | 0 |
| 1/7/2025 | 11:15:49 AM | 0.230 | 0 |
| 1/7/2025 | 9:53:36 AM | 0.220 | 0 |
| 1/6/2025 | 6:19:14 PM | 0.220 | 0 |
| 1/6/2025 | 5:19:12 PM | 0.240 | 0 |
| 1/6/2025 | 4:20:15 PM | 0.230 | 0 |
| 1/6/2025 | 3:12:06 PM | 0.240 | 0 |
| 1/6/2025 | 2:20:39 PM | 0.230 | 0 |
| 1/6/2025 | 1:15:44 PM | 0.240 | 0 |