BNP Paribas Call 440 LONN 21.03.2.../ DE000PG2NGZ7 /
| 1/9/2025 4:47:08 PM | Chg. +0.060 | Volume | Bid9:31:59 AM | Ask9:31:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +4.72% | 0 Turnover: 0.000 |
1.280Bid Size: 44,000 | 1.300Ask Size: 44,000 | 1.330 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:08 PM | 1.330 | 0 |
| 1/9/2025 | 3:47:08 PM | 1.310 | 0 |
| 1/9/2025 | 2:47:06 PM | 1.320 | 0 |
| 1/9/2025 | 1:47:07 PM | 1.310 | 0 |
| 1/9/2025 | 12:47:06 PM | 1.330 | 0 |
| 1/9/2025 | 11:47:05 AM | 1.330 | 0 |
| 1/9/2025 | 10:47:06 AM | 1.300 | 0 |
| 1/9/2025 | 9:47:07 AM | 1.320 | 0 |
| 1/8/2025 | 4:47:09 PM | 1.270 | 0 |
| 1/8/2025 | 3:47:09 PM | 1.260 | 0 |
| 1/8/2025 | 2:47:08 PM | 1.240 | 0 |
| 1/8/2025 | 1:47:07 PM | 1.230 | 0 |
| 1/8/2025 | 12:47:09 PM | 1.250 | 0 |
All quotes in EUR