| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:47:05 PM | 1.360 | 0 |
| 1/21/2025 | 1:47:08 PM | 1.370 | 0 |
| 1/21/2025 | 12:47:07 PM | 1.370 | 0 |
| 1/21/2025 | 11:47:05 AM | 1.370 | 0 |
| 1/21/2025 | 10:47:08 AM | 1.350 | 0 |
| 1/21/2025 | 9:47:08 AM | 1.360 | 0 |
| 1/20/2025 | 4:47:07 PM | 1.300 | 0 |
| 1/20/2025 | 3:47:07 PM | 1.320 | 0 |
| 1/20/2025 | 2:47:07 PM | 1.310 | 0 |
| 1/20/2025 | 1:47:05 PM | 1.300 | 0 |
| 1/20/2025 | 12:47:05 PM | 1.300 | 0 |