BNP Paribas Call 42000 DJI 19.09..../ DE000PC5W029 /
| 1/23/2025 1:17:10 PM | Chg. +0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | +0.21% | 0 Turnover: 0.000 |
9.560Bid Size: 51,000 | 9.610Ask Size: 51,000 | 9.570 | 9.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:17:10 PM | 9.560 | 0 |
| 1/23/2025 | 12:17:11 PM | 9.560 | 0 |
| 1/23/2025 | 11:17:08 AM | 9.560 | 0 |
| 1/23/2025 | 10:17:10 AM | 9.560 | 0 |
| 1/23/2025 | 9:17:09 AM | 9.560 | 0 |
| 1/23/2025 | 8:17:09 AM | 9.570 | 0 |
| 1/22/2025 | 9:17:09 PM | 9.540 | 0 |
| 1/22/2025 | 8:17:06 PM | 9.550 | 0 |
| 1/22/2025 | 7:17:10 PM | 9.550 | 0 |
| 1/22/2025 | 6:17:09 PM | 9.550 | 0 |
| 1/22/2025 | 5:17:09 PM | 9.550 | 0 |
| 1/22/2025 | 4:17:12 PM | 9.550 | 0 |
| 1/22/2025 | 3:17:09 PM | 9.540 | 0 |
All quotes in EUR