| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:17:10 PM | 9.550 | 0 |
| 1/22/2025 | 6:17:09 PM | 9.550 | 0 |
| 1/22/2025 | 5:17:09 PM | 9.550 | 0 |
| 1/22/2025 | 4:17:12 PM | 9.550 | 0 |
| 1/22/2025 | 3:17:09 PM | 9.540 | 0 |
| 1/22/2025 | 2:17:08 PM | 9.530 | 0 |
| 1/22/2025 | 1:17:07 PM | 9.520 | 0 |
| 1/22/2025 | 12:17:06 PM | 9.520 | 0 |
| 1/22/2025 | 11:17:06 AM | 9.520 | 0 |
| 1/22/2025 | 10:17:09 AM | 9.540 | 0 |
| 1/22/2025 | 9:17:06 AM | 9.550 | 0 |
| 1/22/2025 | 8:17:09 AM | 9.560 | 0 |
| 1/21/2025 | 9:17:09 PM | 9.540 | 0 |