BNP Paribas Call 40000 DJI 21.03..../  DE000PC4L504  /

Frankfurt Zert./BNP
1/23/2025  9:17:06 PM Chg. +0.290 Volume Bid9:51:56 PM Ask9:51:56 PM High Low
4.620EUR +6.70% 0
Turnover: 0.000
4.610Bid Size: 32,000 4.630Ask Size: 32,000 4.620 4.270
 

Time & Sales

Date Time Last Volume
1/23/2025 9:17:06 PM 4.620 0
1/23/2025 8:17:06 PM 4.590 0
1/23/2025 7:17:09 PM 4.620 0
1/23/2025 6:17:06 PM 4.530 0
1/23/2025 5:17:07 PM 4.470 0
1/23/2025 4:17:08 PM 4.410 0
1/23/2025 3:17:05 PM 4.330 0
1/23/2025 2:17:08 PM 4.330 0
1/23/2025 1:17:06 PM 4.330 0
1/23/2025 12:17:09 PM 4.340 0
1/23/2025 11:17:08 AM 4.330 0
1/23/2025 10:17:07 AM 4.270 0
1/23/2025 9:17:08 AM 4.290 0
 
  All quotes in EUR