Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 08:17:05 | 4.280 | 0 |
22/01/2025 | 21:17:06 | 4.330 | 0 |
22/01/2025 | 20:17:05 | 4.290 | 0 |
22/01/2025 | 19:17:08 | 4.310 | 0 |
22/01/2025 | 18:17:08 | 4.290 | 0 |
22/01/2025 | 17:17:06 | 4.230 | 0 |
22/01/2025 | 16:17:08 | 4.330 | 0 |
22/01/2025 | 15:17:06 | 4.310 | 0 |
22/01/2025 | 14:17:07 | 4.310 | 0 |
22/01/2025 | 13:17:06 | 4.280 | 0 |
22/01/2025 | 12:17:08 | 4.240 | 0 |
22/01/2025 | 11:17:09 | 4.240 | 0 |
22/01/2025 | 10:17:06 | 4.250 | 0 |