BNP Paribas Call 4000 GIVN 19.06..../ DE000PG44Z95 /
| 1/23/2025 4:20:13 PM | Chg. -0.250 | Volume | Bid5:18:06 PM | Ask5:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | -6.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.860 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:13 PM | 3.720 | 0 |
| 1/23/2025 | 3:20:16 PM | 3.640 | 0 |
| 1/23/2025 | 2:20:12 PM | 3.730 | 0 |
| 1/23/2025 | 1:20:16 PM | 3.760 | 0 |
| 1/23/2025 | 12:20:16 PM | 3.850 | 0 |
| 1/23/2025 | 11:20:12 AM | 3.860 | 0 |
| 1/23/2025 | 10:20:16 AM | 3.830 | 0 |
| 1/23/2025 | 9:20:15 AM | 3.820 | 0 |
| 1/22/2025 | 4:20:13 PM | 3.970 | 0 |
| 1/22/2025 | 3:20:13 PM | 3.900 | 0 |
| 1/22/2025 | 2:20:13 PM | 3.960 | 0 |
| 1/22/2025 | 1:20:13 PM | 3.970 | 0 |
| 1/22/2025 | 12:20:13 PM | 3.950 | 0 |
All quotes in EUR