| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:20:13 AM | 3.970 | 0 |
| 1/22/2025 | 10:20:13 AM | 3.990 | 0 |
| 1/22/2025 | 9:20:12 AM | 4.030 | 0 |
| 1/21/2025 | 4:20:12 PM | 4.000 | 0 |
| 1/21/2025 | 3:20:15 PM | 3.910 | 0 |
| 1/21/2025 | 2:20:14 PM | 3.890 | 0 |
| 1/21/2025 | 1:20:12 PM | 3.940 | 0 |
| 1/21/2025 | 12:20:14 PM | 3.930 | 0 |
| 1/21/2025 | 11:20:15 AM | 3.870 | 0 |
| 1/21/2025 | 10:20:15 AM | 3.960 | 0 |
| 1/21/2025 | 9:20:13 AM | 3.930 | 0 |
| 1/20/2025 | 4:20:14 PM | 3.920 | 0 |
| 1/20/2025 | 3:20:13 PM | 3.900 | 0 |