| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:17:09 PM | 9.930 | 0 |
| 1/8/2025 | 3:17:06 PM | 10.030 | 0 |
| 1/8/2025 | 2:17:09 PM | 10.020 | 0 |
| 1/8/2025 | 1:17:07 PM | 10.020 | 0 |
| 1/8/2025 | 12:17:07 PM | 10.110 | 0 |
| 1/8/2025 | 11:17:08 AM | 10.110 | 0 |
| 1/8/2025 | 10:17:08 AM | 10.070 | 0 |
| 1/8/2025 | 9:17:08 AM | 10.050 | 0 |
| 1/8/2025 | 8:17:07 AM | 10.030 | 0 |
| 1/7/2025 | 9:17:07 PM | 9.990 | 0 |
| 1/7/2025 | 8:17:07 PM | 10.070 | 0 |
| 1/7/2025 | 7:17:07 PM | 10.080 | 0 |
| 1/7/2025 | 6:17:06 PM | 10.100 | 0 |