BNP Paribas Call 36500 DJI 20.06..../ DE000PC4QU76 /
| 1/23/2025 4:20:23 PM | Chg. +0.21 | Volume | Bid9:45:47 PM | Ask9:45:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.12EUR | +2.65% | - Turnover: - |
8.30Bid Size: 32,000 | 8.32Ask Size: 32,000 | 8.12 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:23 PM | 8.12 | 0 |
| 1/23/2025 | 3:17:36 PM | 8.02 | 0 |
| 1/23/2025 | 2:13:39 PM | 8.02 | 0 |
| 1/23/2025 | 12:13:20 PM | 8.01 | 0 |
| 1/23/2025 | 8:17:51 AM | 7.97 | 0 |
| 1/22/2025 | 5:15:27 PM | 7.91 | 0 |
| 1/22/2025 | 3:22:41 PM | 8.00 | 0 |
| 1/22/2025 | 2:13:59 PM | 7.99 | 0 |
| 1/22/2025 | 12:13:22 PM | 7.93 | 0 |
| 1/22/2025 | 8:17:00 AM | 7.88 | 0 |
| 1/21/2025 | 5:24:51 PM | 7.77 | 0 |
| 1/21/2025 | 4:21:42 PM | 7.65 | 0 |
| 1/21/2025 | 3:17:57 PM | 7.59 | 0 |
All quotes in EUR