| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:13:41 PM | 7.61 | 0 |
| 1/21/2025 | 12:13:14 PM | 7.60 | 0 |
| 1/21/2025 | 8:15:57 AM | 7.52 | 0 |
| 1/20/2025 | 5:25:00 PM | 7.57 | 0 |
| 1/20/2025 | 4:23:57 PM | 7.53 | 0 |
| 1/20/2025 | 3:23:09 PM | 7.59 | 0 |
| 1/20/2025 | 2:28:05 PM | 7.45 | 0 |
| 1/20/2025 | 12:45:54 PM | 7.50 | 0 |
| 1/20/2025 | 12:16:46 PM | 7.50 | 0 |
| 1/20/2025 | 8:16:39 AM | 7.48 | 0 |