BNP Paribas Call 36000 DJI 20.06..../ DE000PC4QU43 /
| 1/23/2025 4:20:27 PM | Chg. +0.21 | Volume | Bid9:55:29 PM | Ask9:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.57EUR | +2.51% | - Turnover: - |
8.78Bid Size: 31,000 | 8.80Ask Size: 31,000 | 8.57 | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:27 PM | 8.57 | 0 |
| 1/23/2025 | 3:17:40 PM | 8.48 | 0 |
| 1/23/2025 | 2:13:42 PM | 8.47 | 0 |
| 1/23/2025 | 12:13:23 PM | 8.47 | 0 |
| 1/23/2025 | 8:17:51 AM | 8.43 | 0 |
| 1/22/2025 | 5:15:27 PM | 8.36 | 0 |
| 1/22/2025 | 3:22:41 PM | 8.45 | 0 |
| 1/22/2025 | 2:13:59 PM | 8.45 | 0 |
| 1/22/2025 | 12:13:22 PM | 8.38 | 0 |
| 1/22/2025 | 8:17:00 AM | 8.33 | 0 |
| 1/21/2025 | 5:24:51 PM | 8.23 | 0 |
| 1/21/2025 | 4:21:42 PM | 8.10 | 0 |
| 1/21/2025 | 3:17:57 PM | 8.05 | 0 |
All quotes in EUR