| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:13:41 PM | 8.07 | 0 |
| 1/21/2025 | 12:13:14 PM | 8.05 | 0 |
| 1/21/2025 | 8:15:57 AM | 7.97 | 0 |
| 1/20/2025 | 5:25:00 PM | 8.02 | 0 |
| 1/20/2025 | 4:23:57 PM | 7.98 | 0 |
| 1/20/2025 | 3:23:09 PM | 8.04 | 0 |
| 1/20/2025 | 2:28:05 PM | 7.90 | 0 |
| 1/20/2025 | 12:45:54 PM | 7.95 | 0 |
| 1/20/2025 | 12:16:46 PM | 7.95 | 0 |
| 1/20/2025 | 8:16:39 AM | 7.94 | 0 |