BNP Paribas Call 320 SIKA 20.06.2.../ DE000PC21VZ8 /
| 1/23/2025 2:20:20 PM | Chg. -0.004 | Volume | Bid2:21:19 PM | Ask2:21:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -13.79% | 0 Turnover: 0.000 |
0.025Bid Size: 100,000 | 0.035Ask Size: 100,000 | 0.027 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:20:20 PM | 0.025 | 0 |
| 1/23/2025 | 1:20:21 PM | 0.027 | 0 |
| 1/23/2025 | 12:20:21 PM | 0.027 | 0 |
| 1/23/2025 | 11:20:21 AM | 0.027 | 0 |
| 1/23/2025 | 10:20:19 AM | 0.026 | 0 |
| 1/23/2025 | 9:20:21 AM | 0.027 | 0 |
| 1/22/2025 | 4:20:21 PM | 0.029 | 0 |
| 1/22/2025 | 3:20:17 PM | 0.029 | 0 |
| 1/22/2025 | 2:20:18 PM | 0.032 | 0 |
| 1/22/2025 | 1:20:20 PM | 0.033 | 0 |
| 1/22/2025 | 12:20:18 PM | 0.032 | 0 |
| 1/22/2025 | 11:20:20 AM | 0.032 | 0 |
| 1/22/2025 | 10:20:21 AM | 0.032 | 0 |
All quotes in EUR