| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:20:20 | 0.032 | 0 |
| 22/01/2025 | 10:20:21 | 0.032 | 0 |
| 22/01/2025 | 09:20:17 | 0.032 | 0 |
| 21/01/2025 | 16:20:16 | 0.030 | 0 |
| 21/01/2025 | 15:20:20 | 0.032 | 0 |
| 21/01/2025 | 14:20:18 | 0.031 | 0 |
| 21/01/2025 | 13:20:19 | 0.032 | 0 |
| 21/01/2025 | 12:20:22 | 0.032 | 0 |
| 21/01/2025 | 11:20:20 | 0.032 | 0 |
| 21/01/2025 | 10:20:18 | 0.032 | 0 |
| 21/01/2025 | 09:20:20 | 0.038 | 0 |
| 20/01/2025 | 16:20:17 | 0.042 | 0 |
| 20/01/2025 | 15:20:19 | 0.040 | 0 |