BNP Paribas Call 300 WDAY 21.03.2.../ DE000PG7FFS9 /
| 1/24/2025 7:25:22 PM | Chg. +0.060 | Volume | Bid7:27:09 PM | Ask7:27:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +17.14% | 0 Turnover: 0.000 |
0.400Bid Size: 55,000 | 0.420Ask Size: 55,000 | 0.420 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:22 PM | 0.410 | 0 |
| 1/24/2025 | 6:55:19 PM | 0.410 | 0 |
| 1/24/2025 | 6:25:21 PM | 0.420 | 0 |
| 1/24/2025 | 5:55:13 PM | 0.420 | 0 |
| 1/24/2025 | 5:25:17 PM | 0.420 | 0 |
| 1/24/2025 | 4:55:26 PM | 0.400 | 0 |
| 1/24/2025 | 4:25:22 PM | 0.380 | 0 |
| 1/24/2025 | 3:55:18 PM | 0.380 | 0 |
| 1/24/2025 | 3:25:13 PM | 0.350 | 0 |
| 1/24/2025 | 2:55:20 PM | 0.350 | 0 |
| 1/24/2025 | 2:25:19 PM | 0.340 | 0 |
| 1/24/2025 | 1:25:25 PM | 0.350 | 0 |
| 1/24/2025 | 12:55:16 PM | 0.340 | 0 |
All quotes in EUR