| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:13 PM | 0.350 | 0 |
| 1/24/2025 | 2:55:20 PM | 0.350 | 0 |
| 1/24/2025 | 2:25:19 PM | 0.340 | 0 |
| 1/24/2025 | 1:25:25 PM | 0.350 | 0 |
| 1/24/2025 | 12:55:16 PM | 0.340 | 0 |
| 1/24/2025 | 12:25:22 PM | 0.340 | 0 |
| 1/24/2025 | 11:55:21 AM | 0.340 | 0 |
| 1/24/2025 | 11:25:12 AM | 0.340 | 0 |
| 1/24/2025 | 10:55:25 AM | 0.340 | 0 |
| 1/24/2025 | 10:25:20 AM | 0.350 | 0 |
| 1/24/2025 | 9:55:20 AM | 0.340 | 0 |
| 1/24/2025 | 9:25:23 AM | 0.340 | 0 |
| 1/24/2025 | 8:55:17 AM | 0.340 | 0 |