BNP Paribas Call 300 AP3 20.06.20.../ DE000PL0ETV5 /
| 1/23/2025 9:55:14 PM | Chg. +0.510 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +16.09% | 0 Turnover: 0.000 |
3.690Bid Size: 3,400 | 3.720Ask Size: 3,400 | 3.680 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:14 PM | 3.680 | 0 |
| 1/23/2025 | 9:25:11 PM | 3.550 | 0 |
| 1/23/2025 | 8:55:14 PM | 3.550 | 0 |
| 1/23/2025 | 8:25:10 PM | 3.580 | 0 |
| 1/23/2025 | 7:55:17 PM | 3.540 | 0 |
| 1/23/2025 | 7:25:17 PM | 3.500 | 0 |
| 1/23/2025 | 6:55:14 PM | 3.490 | 0 |
| 1/23/2025 | 6:25:11 PM | 3.460 | 0 |
| 1/23/2025 | 5:55:15 PM | 3.380 | 0 |
| 1/23/2025 | 5:25:15 PM | 3.400 | 0 |
| 1/23/2025 | 4:55:10 PM | 3.410 | 0 |
| 1/23/2025 | 4:25:16 PM | 3.180 | 0 |
| 1/23/2025 | 3:55:15 PM | 3.110 | 0 |
All quotes in EUR