| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:55:15 PM | 3.110 | 0 |
| 1/23/2025 | 3:25:12 PM | 3.440 | 0 |
| 1/23/2025 | 2:55:14 PM | 3.280 | 0 |
| 1/23/2025 | 2:25:15 PM | 3.200 | 0 |
| 1/23/2025 | 1:55:12 PM | 3.180 | 0 |
| 1/23/2025 | 1:25:14 PM | 3.180 | 0 |
| 1/23/2025 | 12:55:17 PM | 3.180 | 0 |
| 1/23/2025 | 12:25:19 PM | 3.170 | 0 |
| 1/23/2025 | 11:55:14 AM | 3.160 | 0 |
| 1/23/2025 | 11:25:16 AM | 3.170 | 0 |
| 1/23/2025 | 10:55:20 AM | 3.170 | 0 |
| 1/23/2025 | 10:25:12 AM | 3.160 | 0 |
| 1/23/2025 | 9:55:11 AM | 3.160 | 0 |