| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:20:13 PM | 4.790 | 0 |
| 1/6/2025 | 12:50:13 PM | 4.780 | 0 |
| 1/6/2025 | 11:50:14 AM | 4.760 | 0 |
| 1/6/2025 | 11:20:11 AM | 4.760 | 0 |
| 1/6/2025 | 10:50:11 AM | 4.760 | 0 |
| 1/6/2025 | 10:20:11 AM | 4.760 | 0 |
| 1/6/2025 | 9:50:13 AM | 4.760 | 0 |
| 1/6/2025 | 9:20:13 AM | 4.750 | 0 |
| 1/6/2025 | 8:50:12 AM | 4.730 | 0 |
| 1/6/2025 | 8:20:14 AM | 4.730 | 0 |