| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:20:15 PM | 1.210 | 0 |
| 1/23/2025 | 6:50:14 PM | 1.210 | 0 |
| 1/23/2025 | 6:20:12 PM | 1.210 | 0 |
| 1/23/2025 | 5:50:13 PM | 1.210 | 0 |
| 1/23/2025 | 5:20:16 PM | 1.210 | 0 |
| 1/23/2025 | 4:50:12 PM | 1.210 | 0 |
| 1/23/2025 | 4:20:13 PM | 1.210 | 0 |
| 1/23/2025 | 3:50:14 PM | 1.200 | 0 |
| 1/23/2025 | 3:20:16 PM | 1.220 | 0 |
| 1/23/2025 | 2:50:12 PM | 1.210 | 0 |
| 1/23/2025 | 2:20:12 PM | 1.220 | 0 |
| 1/23/2025 | 1:50:11 PM | 1.220 | 0 |
| 1/23/2025 | 1:20:14 PM | 1.230 | 0 |