BNP Paribas Call 25 FNTN 20.06.20.../ DE000PC4AAK9 /
| 1/24/2025 6:09:33 PM | Chg. -0.22 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -4.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.46 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:33 PM | 4.20 | 0 |
| 1/24/2025 | 5:06:20 PM | 4.05 | 0 |
| 1/24/2025 | 4:06:41 PM | 3.96 | 0 |
| 1/24/2025 | 3:06:42 PM | 4.04 | 0 |
| 1/24/2025 | 2:07:32 PM | 4.13 | 0 |
| 1/24/2025 | 1:06:08 PM | 4.15 | 0 |
| 1/24/2025 | 12:06:40 PM | 4.26 | 0 |
| 1/24/2025 | 11:07:04 AM | 4.31 | 0 |
| 1/24/2025 | 8:24:55 AM | 4.46 | 0 |
| 1/23/2025 | 6:11:48 PM | 4.42 | 0 |
| 1/23/2025 | 5:06:51 PM | 4.37 | 0 |
| 1/23/2025 | 4:06:56 PM | 4.44 | 0 |
| 1/23/2025 | 3:06:09 PM | 4.50 | 0 |
All quotes in EUR