| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:23:13 AM | 4.74 | 0 |
| 1/21/2025 | 6:09:36 PM | 4.62 | 0 |
| 1/21/2025 | 5:06:16 PM | 4.64 | 0 |
| 1/21/2025 | 4:07:10 PM | 4.60 | 0 |
| 1/21/2025 | 3:05:33 PM | 4.59 | 0 |
| 1/21/2025 | 2:06:37 PM | 4.63 | 0 |
| 1/21/2025 | 1:05:56 PM | 4.63 | 0 |
| 1/21/2025 | 12:06:23 PM | 4.63 | 0 |
| 1/21/2025 | 11:06:41 AM | 4.70 | 0 |
| 1/21/2025 | 8:22:39 AM | 4.40 | 0 |