| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:33:04 AM | 1.40 | 0 |
| 1/22/2025 | 9:30:07 AM | 1.42 | 0 |
| 1/21/2025 | 5:00:14 PM | 1.39 | 0 |
| 1/21/2025 | 4:30:22 PM | 1.43 | 0 |
| 1/21/2025 | 4:00:21 PM | 1.40 | 0 |
| 1/21/2025 | 3:30:25 PM | 1.39 | 0 |
| 1/21/2025 | 3:00:26 PM | 1.36 | 0 |
| 1/21/2025 | 2:30:19 PM | 1.37 | 0 |
| 1/21/2025 | 12:14:20 PM | 1.59 | 4,700 |
| 1/21/2025 | 9:29:43 AM | 1.77 | 0 |
| 1/20/2025 | 9:28:46 AM | 1.71 | 0 |