BNP Paribas Call 24 FNTN 21.03.20.../ DE000PC7ZMV1 /
| 1/10/2025 3:09:24 PM | Chg. +0.21 | Volume | Bid3:59:37 PM | Ask3:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +5.00% | - Turnover: - |
4.36Bid Size: 5,500 | 4.40Ask Size: 5,500 | 4.47 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:24 PM | 4.41 | 0 |
| 1/10/2025 | 2:14:25 PM | 4.46 | 0 |
| 1/10/2025 | 1:13:59 PM | 4.47 | 0 |
| 1/10/2025 | 12:08:57 PM | 4.42 | 0 |
| 1/10/2025 | 11:08:52 AM | 4.40 | 0 |
| 1/10/2025 | 8:40:17 AM | 4.17 | 0 |
| 1/9/2025 | 6:22:00 PM | 4.20 | 0 |
| 1/9/2025 | 5:07:26 PM | 4.26 | 0 |
| 1/9/2025 | 4:08:38 PM | 4.29 | 0 |
| 1/9/2025 | 3:07:09 PM | 4.28 | 0 |
| 1/9/2025 | 2:09:22 PM | 4.25 | 0 |
| 1/9/2025 | 1:08:07 PM | 4.16 | 0 |
| 1/9/2025 | 12:11:52 PM | 4.08 | 0 |
All quotes in EUR