| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:54 PM | 5.23 | 0 |
| 1/23/2025 | 1:07:32 PM | 5.18 | 0 |
| 1/23/2025 | 12:08:36 PM | 5.24 | 0 |
| 1/23/2025 | 11:09:08 AM | 5.23 | 0 |
| 1/23/2025 | 8:42:51 AM | 5.10 | 0 |
| 1/22/2025 | 6:12:31 PM | 5.11 | 0 |
| 1/22/2025 | 5:09:24 PM | 5.05 | 0 |
| 1/22/2025 | 4:11:56 PM | 5.05 | 0 |
| 1/22/2025 | 3:08:23 PM | 5.07 | 0 |
| 1/22/2025 | 2:09:47 PM | 5.02 | 0 |
| 1/22/2025 | 1:07:50 PM | 5.05 | 0 |
| 1/22/2025 | 12:08:31 PM | 5.09 | 0 |
| 1/22/2025 | 11:08:58 AM | 5.08 | 0 |