BNP Paribas Call 24 FNTN 19.12.20.../ DE000PC4AAT0 /
| 1/10/2025 4:09:26 PM | Chg. +0.16 | Volume | Bid4:51:11 PM | Ask4:51:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | +3.44% | - Turnover: - |
4.76Bid Size: 6,000 | 4.80Ask Size: 6,000 | 4.90 | 4.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:09:26 PM | 4.81 | 0 |
| 1/10/2025 | 3:07:49 PM | 4.85 | 0 |
| 1/10/2025 | 2:08:34 PM | 4.89 | 0 |
| 1/10/2025 | 1:09:05 PM | 4.90 | 0 |
| 1/10/2025 | 12:06:20 PM | 4.89 | 0 |
| 1/10/2025 | 11:06:33 AM | 4.85 | 0 |
| 1/10/2025 | 8:22:06 AM | 4.63 | 0 |
| 1/9/2025 | 6:20:22 PM | 4.65 | 0 |
| 1/9/2025 | 5:05:32 PM | 4.70 | 0 |
| 1/9/2025 | 4:06:09 PM | 4.72 | 0 |
| 1/9/2025 | 3:05:28 PM | 4.72 | 0 |
| 1/9/2025 | 2:06:26 PM | 4.67 | 0 |
| 1/9/2025 | 1:05:49 PM | 4.62 | 0 |
All quotes in EUR