| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:12 PM | 5.57 | 0 |
| 1/23/2025 | 1:05:46 PM | 5.53 | 0 |
| 1/23/2025 | 12:06:23 PM | 5.59 | 0 |
| 1/23/2025 | 11:06:59 AM | 5.58 | 0 |
| 1/23/2025 | 8:23:52 AM | 5.46 | 0 |
| 1/22/2025 | 6:09:36 PM | 5.44 | 0 |
| 1/22/2025 | 5:06:45 PM | 5.41 | 0 |
| 1/22/2025 | 4:07:04 PM | 5.40 | 0 |
| 1/22/2025 | 3:06:30 PM | 5.43 | 0 |
| 1/22/2025 | 2:06:53 PM | 5.38 | 0 |
| 1/22/2025 | 1:05:57 PM | 5.38 | 0 |
| 1/22/2025 | 12:06:24 PM | 5.44 | 0 |
| 1/22/2025 | 11:06:45 AM | 5.44 | 0 |