BNP Paribas Call 235 HNR1 21.03.2.../ DE000PC9RQG6 /
| 24/01/2025 18:09:14 | Chg. -0.38 | Volume | Bid21:20:26 | Ask21:20:26 | High | Low |
|---|---|---|---|---|---|---|
| 2.64EUR | -12.58% | - Turnover: - |
2.64Bid Size: 1,200 | 2.71Ask Size: 1,200 | 3.05 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:14 | 2.64 | 0 |
| 24/01/2025 | 17:05:06 | 2.68 | 0 |
| 24/01/2025 | 16:05:32 | 2.78 | 0 |
| 24/01/2025 | 15:05:21 | 2.81 | 0 |
| 24/01/2025 | 14:05:54 | 2.76 | 0 |
| 24/01/2025 | 13:05:15 | 2.71 | 0 |
| 24/01/2025 | 12:05:33 | 2.77 | 0 |
| 24/01/2025 | 11:05:59 | 2.84 | 0 |
| 24/01/2025 | 08:14:50 | 3.05 | 0 |
| 23/01/2025 | 18:09:39 | 3.02 | 0 |
| 23/01/2025 | 17:05:37 | 2.94 | 0 |
| 23/01/2025 | 16:05:36 | 2.92 | 0 |
| 23/01/2025 | 15:05:05 | 2.90 | 0 |
All quotes in EUR