| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:05:45 | 2.89 | 0 |
| 23/01/2025 | 13:04:54 | 2.85 | 0 |
| 23/01/2025 | 12:05:09 | 2.84 | 0 |
| 23/01/2025 | 11:05:58 | 2.80 | 0 |
| 23/01/2025 | 08:13:48 | 2.88 | 0 |
| 22/01/2025 | 18:09:18 | 2.89 | 0 |
| 22/01/2025 | 17:05:25 | 2.82 | 0 |
| 22/01/2025 | 16:05:36 | 2.99 | 0 |
| 22/01/2025 | 15:05:10 | 3.07 | 0 |
| 22/01/2025 | 14:05:32 | 3.16 | 0 |
| 22/01/2025 | 13:04:59 | 3.03 | 0 |
| 22/01/2025 | 12:05:06 | 2.88 | 0 |
| 22/01/2025 | 11:05:39 | 2.86 | 0 |