BNP Paribas Call 220 3V64 17.01.2.../ DE000PE9CZW4 /
| 1/10/2025 4:55:21 PM | Chg. -0.470 | Volume | Bid5:00:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.660EUR | -5.15% | 0 Turnover: 0.000 |
8.650Bid Size: 26,000 | -Ask Size: - | 9.100 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:55:21 PM | 8.660 | 0 |
| 1/10/2025 | 4:25:14 PM | 8.590 | 0 |
| 1/10/2025 | 3:55:21 PM | 8.780 | 0 |
| 1/10/2025 | 3:25:21 PM | 8.880 | 0 |
| 1/10/2025 | 2:55:20 PM | 8.890 | 0 |
| 1/10/2025 | 2:25:17 PM | 8.980 | 0 |
| 1/10/2025 | 1:55:09 PM | 9.000 | 0 |
| 1/10/2025 | 1:25:17 PM | 9.000 | 0 |
| 1/10/2025 | 12:55:13 PM | 9.010 | 0 |
| 1/10/2025 | 12:25:12 PM | 9.000 | 0 |
| 1/10/2025 | 11:55:12 AM | 9.000 | 0 |
| 1/10/2025 | 11:25:22 AM | 8.940 | 0 |
| 1/10/2025 | 10:55:19 AM | 8.950 | 0 |
All quotes in EUR