| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:25:17 PM | 9.180 | 0 |
| 1/6/2025 | 5:55:16 PM | 9.090 | 0 |
| 1/6/2025 | 5:25:06 PM | 9.080 | 0 |
| 1/6/2025 | 4:55:12 PM | 9.100 | 0 |
| 1/6/2025 | 4:25:15 PM | 8.940 | 0 |
| 1/6/2025 | 3:55:19 PM | 8.940 | 0 |
| 1/6/2025 | 3:25:19 PM | 9.210 | 0 |
| 1/6/2025 | 2:55:12 PM | 9.230 | 0 |
| 1/6/2025 | 2:25:12 PM | 9.180 | 0 |
| 1/6/2025 | 1:55:09 PM | 9.210 | 0 |
| 1/6/2025 | 1:25:20 PM | 9.200 | 0 |
| 1/6/2025 | 12:55:14 PM | 9.130 | 0 |
| 1/6/2025 | 12:25:21 PM | 9.170 | 0 |