BNP Paribas Call 200 WDAY 19.09.2.../ DE000PL0U494 /
| 1/24/2025 10:55:19 AM | Chg. -0.060 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 6.660EUR | -0.89% | 0 Turnover: 0.000 |
6.660Bid Size: 4,500 | 6.720Ask Size: 4,500 | 6.690 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:55:19 AM | 6.660 | 0 |
| 1/24/2025 | 10:25:15 AM | 6.670 | 0 |
| 1/24/2025 | 9:55:14 AM | 6.670 | 0 |
| 1/24/2025 | 9:25:18 AM | 6.670 | 0 |
| 1/24/2025 | 8:55:17 AM | 6.680 | 0 |
| 1/24/2025 | 8:25:20 AM | 6.690 | 0 |
| 1/23/2025 | 9:55:12 PM | 6.720 | 0 |
| 1/23/2025 | 9:25:16 PM | 6.620 | 0 |
| 1/23/2025 | 8:55:17 PM | 6.630 | 0 |
| 1/23/2025 | 8:25:11 PM | 6.610 | 0 |
| 1/23/2025 | 7:55:15 PM | 6.620 | 0 |
| 1/23/2025 | 7:25:20 PM | 6.470 | 0 |
| 1/23/2025 | 6:55:18 PM | 6.360 | 0 |
All quotes in EUR