| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:25:14 AM | 6.670 | 0 |
| 1/24/2025 | 10:55:19 AM | 6.660 | 0 |
| 1/24/2025 | 10:25:15 AM | 6.670 | 0 |
| 1/24/2025 | 9:55:14 AM | 6.670 | 0 |
| 1/24/2025 | 9:25:18 AM | 6.670 | 0 |
| 1/24/2025 | 8:55:17 AM | 6.680 | 0 |
| 1/24/2025 | 8:25:20 AM | 6.690 | 0 |
| 1/23/2025 | 9:55:12 PM | 6.720 | 0 |
| 1/23/2025 | 9:25:16 PM | 6.620 | 0 |
| 1/23/2025 | 8:55:17 PM | 6.630 | 0 |
| 1/23/2025 | 8:25:11 PM | 6.610 | 0 |
| 1/23/2025 | 7:55:15 PM | 6.620 | 0 |
| 1/23/2025 | 7:25:20 PM | 6.470 | 0 |