BNP Paribas Call 200 WDAY 16.01.2.../ DE000PG2Q8Q8 /
| 1/24/2025 10:25:13 AM | Chg. -0.060 | Volume | Bid10:49:32 AM | Ask10:49:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.320EUR | -0.81% | 0 Turnover: 0.000 |
7.300Bid Size: 4,100 | 7.360Ask Size: 4,100 | 7.350 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:25:13 AM | 7.320 | 0 |
| 1/24/2025 | 9:55:23 AM | 7.320 | 0 |
| 1/24/2025 | 9:25:21 AM | 7.320 | 0 |
| 1/24/2025 | 8:55:21 AM | 7.330 | 0 |
| 1/24/2025 | 8:25:18 AM | 7.350 | 0 |
| 1/23/2025 | 9:55:25 PM | 7.380 | 0 |
| 1/23/2025 | 9:25:22 PM | 7.280 | 0 |
| 1/23/2025 | 8:55:25 PM | 7.280 | 0 |
| 1/23/2025 | 8:25:24 PM | 7.260 | 0 |
| 1/23/2025 | 7:55:22 PM | 7.260 | 0 |
| 1/23/2025 | 7:25:16 PM | 7.110 | 0 |
| 1/23/2025 | 6:55:20 PM | 7.000 | 0 |
| 1/23/2025 | 6:25:21 PM | 6.970 | 0 |
All quotes in EUR