| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:55:18 PM | 7.050 | 0 |
| 1/20/2025 | 9:25:16 PM | 7.050 | 0 |
| 1/20/2025 | 8:55:19 PM | 7.050 | 0 |
| 1/20/2025 | 8:25:16 PM | 7.070 | 0 |
| 1/20/2025 | 7:55:16 PM | 7.080 | 0 |
| 1/20/2025 | 7:25:19 PM | 7.080 | 0 |
| 1/20/2025 | 6:55:19 PM | 7.080 | 0 |
| 1/20/2025 | 6:25:21 PM | 7.100 | 0 |
| 1/20/2025 | 5:55:15 PM | 7.090 | 0 |
| 1/20/2025 | 5:25:13 PM | 7.080 | 0 |
| 1/20/2025 | 4:55:19 PM | 7.070 | 0 |
| 1/20/2025 | 4:25:19 PM | 7.030 | 0 |
| 1/20/2025 | 3:55:22 PM | 7.020 | 0 |